Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:1745.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P01745000 | 2024-06-14 10:57AM EDT | 2024-06-20 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 2 | 51.66% |
| RUTW240626P01745000 | 2024-06-14 4:00PM EDT | 2024-06-26 | 0.55 | 0.30 | 0.45 | 0.00 | - | - | 9 | 37.24% |
| RUTW240712P01745000 | 2024-06-13 9:55AM EDT | 2024-07-12 | 1.27 | 1.55 | 1.75 | 0.00 | - | 2 | 5 | 28.35% |
| RUT240719P01745000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 2.48 | 2.10 | 2.30 | +1.22 | +96.83% | 5 | 4 | 26.42% |
© 2024 Yahoo. All rights reserved.